Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.24 (-1.03%) | 200 |
25 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 400 |
22 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 800 |
18 Nov 2022 | USD | 23.25 | 23.39 | 23 | 23 | 23 | -0.26 (-1.12%) | 3,800 |
17 Nov 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 23.29 | 23.29 | 23.26 | 23.26 | 23.26 | -0.24 (-1.02%) | 700 |
14 Nov 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2 |
11 Nov 2022 | USD | 23.48 | 23.5 | 23.48 | 23.5 | 23.5 | +0.44 (+1.91%) | 1,400 |
10 Nov 2022 | USD | 23 | 23.06 | 23 | 23.06 | 23.06 | +0.06 (+0.26%) | 1,800 |
9 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 23.06 | 23.06 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
7 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
4 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
31 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
28 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 121 |
27 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 100 |
26 Oct 2022 | USD | 23.28 | 23.28 | 23 | 23.01 | 23.01 | -0.51 (-2.17%) | 1,300 |
25 Oct 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 23.29 | 23.52 | 23.29 | 23.52 | 23.52 | +0.42 (+1.82%) | 900 |
21 Oct 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.3 (+1.32%) | 800 |
20 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 7 |
19 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 4 |
18 Oct 2022 | USD | 23.18 | 23.18 | 22.8 | 22.8 | 22.8 | -0.6 (-2.56%) | 900 |
17 Oct 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.4 (+1.74%) | 100 |