Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 23.02 | 23.04 | 22.92 | 23 | 23 | +0.2 (+0.88%) | 2,100 |
11 Oct 2022 | USD | 23.26 | 23.27 | 22.8 | 22.8 | 22.8 | -0.76 (-3.23%) | 800 |
10 Oct 2022 | USD | 23.32 | 23.56 | 23.26 | 23.56 | 23.56 | -0.07 (-0.30%) | 1,000 |
7 Oct 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.35 (-1.46%) | 700 |
5 Oct 2022 | USD | 23.6 | 24 | 23.6 | 23.98 | 23.98 | +0.31 (+1.31%) | 1,500 |
4 Oct 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 500 |
3 Oct 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 62 |
30 Sep 2022 | USD | 23.61 | 23.7 | 23.61 | 23.7 | 23.7 | +0.31 (+1.33%) | 1,700 |
29 Sep 2022 | USD | 23.15 | 23.63 | 23.15 | 23.39 | 23.39 | -0.11 (-0.47%) | 3,300 |
28 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 800 |
27 Sep 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 600 |
26 Sep 2022 | USD | 23.65 | 23.8 | 23.65 | 23.8 | 23.8 | +0.14 (+0.59%) | 800 |
23 Sep 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 4 |
22 Sep 2022 | USD | 23.83 | 23.83 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 300 |
21 Sep 2022 | USD | 24.01 | 24.01 | 23.47 | 23.5 | 23.5 | -0.51 (-2.12%) | 1,900 |
20 Sep 2022 | USD | 24 | 24.15 | 24 | 24.01 | 24.01 | -0.06 (-0.25%) | 1,300 |
19 Sep 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 35 |
16 Sep 2022 | USD | 24.4 | 24.4 | 23.85 | 24.07 | 24.07 | +0.18 (+0.75%) | 2,700 |
15 Sep 2022 | USD | 23.83 | 24.14 | 23.71 | 23.89 | 23.89 | +0.07 (+0.29%) | 3,200 |
14 Sep 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63 (-2.58%) | 200 |
13 Sep 2022 | USD | 24.48 | 24.5 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 4,900 |
12 Sep 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 800 |
9 Sep 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 1,200 |
8 Sep 2022 | USD | 24.25 | 24.25 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 2,200 |
7 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 300 |
6 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 12 |
2 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 10 |