Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 24.79 | 24.83 | 24.79 | 24.83 | 24.83 | -0.02 (-0.08%) | 600 |
28 Sep 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 99 |
27 Sep 2023 | USD | 24.82 | 24.85 | 24.82 | 24.85 | 24.85 | +0.03 (+0.12%) | 1,700 |
26 Sep 2023 | USD | 24.8 | 24.82 | 24.78 | 24.82 | 24.82 | +0.04 (+0.16%) | 1,600 |
25 Sep 2023 | USD | 24.78 | 24.83 | 24.74 | 24.78 | 24.78 | +0.05 (+0.20%) | 5,700 |
22 Sep 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 1,100 |
21 Sep 2023 | USD | 24.77 | 24.77 | 24.7 | 24.73 | 24.73 | -0.04 (-0.16%) | 25,500 |
20 Sep 2023 | USD | 24.76 | 24.78 | 24.75 | 24.77 | 24.77 | +0.02 (+0.08%) | 3,100 |
19 Sep 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 1,500 |
18 Sep 2023 | USD | 24.8 | 24.81 | 24.12 | 24.63 | 24.63 | -0.18 (-0.73%) | 5,000 |
15 Sep 2023 | USD | 24.8 | 24.81 | 24.8 | 24.81 | 24.81 | +0.05 (+0.20%) | 600 |
14 Sep 2023 | USD | 24.87 | 24.87 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 500 |
13 Sep 2023 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.18 (+0.73%) | 1,700 |
12 Sep 2023 | USD | 24.85 | 24.85 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 600 |
11 Sep 2023 | USD | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | +0.16 (+0.65%) | 3,000 |
8 Sep 2023 | USD | 24.57 | 24.64 | 24.57 | 24.64 | 24.64 | +0.24 (+0.98%) | 2,800 |
7 Sep 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 131 |
5 Sep 2023 | USD | 24.46 | 24.47 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 1,800 |
1 Sep 2023 | USD | 24 | 24.31 | 24 | 24.25 | 24.25 | -0.08 (-0.33%) | 2,300 |
31 Aug 2023 | USD | 24.25 | 24.33 | 24.25 | 24.33 | 24.33 | -0.07 (-0.29%) | 700 |
30 Aug 2023 | USD | 24.39 | 24.46 | 24.39 | 24.4 | 24.4 | +0.2 (+0.83%) | 600 |
29 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 300 |
28 Aug 2023 | USD | 24.13 | 24.15 | 24.115 | 24.15 | 24.15 | +0.02 (+0.08%) | 1,149 |
25 Aug 2023 | USD | 24.11 | 24.13 | 24.03 | 24.13 | 24.13 | 0.0 (0.0%) | 1,300 |
24 Aug 2023 | USD | 24.09 | 24.15 | 23.95 | 24.13 | 24.13 | 0.0 (0.0%) | 1,600 |
23 Aug 2023 | USD | 23.85 | 24.13 | 23.85 | 24.13 | 24.13 | +0.03 (+0.12%) | 800 |
22 Aug 2023 | USD | 23.75 | 24.1 | 23.75 | 24.1 | 24.1 | +0.22 (+0.92%) | 2,700 |
21 Aug 2023 | USD | 24.25 | 24.25 | 23.88 | 23.88 | 23.88 | +0.16 (+0.67%) | 1,700 |
18 Aug 2023 | USD | 23.99 | 24 | 23.72 | 23.72 | 23.72 | -0.23 (-0.96%) | 1,200 |