China Nonferrous Gold Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2023 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
1.28 |
1.3 |
0.94 |
1.3 |
1.3 |
+0.05 (+4%)
|
38,291 |
21 Nov 2023 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
0.845 |
1.25 |
0.845 |
1.25 |
1.25 |
0.0 (0.0%)
|
2,514 |
17 Nov 2023 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
+0.16 (+14.68%)
|
12 |
16 Nov 2023 |
GBX |
1.3119 |
1.3119 |
0.734 |
1.09 |
1.09 |
-0.11 (-9.17%)
|
59,213 |
15 Nov 2023 |
GBX |
0.75 |
1.2 |
0.75 |
1.2 |
1.2 |
+0.255 (+26.98%)
|
13 |
14 Nov 2023 |
GBX |
0.945 |
0.945 |
0.945 |
0.945 |
0.945 |
-0.255 (-21.25%)
|
0 |
13 Nov 2023 |
GBX |
0.75 |
1.2 |
0.75 |
1.2 |
1.2 |
+0.16 (+15.38%)
|
14 |
10 Nov 2023 |
GBX |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
-0.16 (-13.33%)
|
0 |
9 Nov 2023 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
+0.23 (+23.71%)
|
0 |
7 Nov 2023 |
GBX |
0.817 |
0.97 |
0.817 |
0.97 |
0.97 |
-0.025 (-2.51%)
|
779 |
6 Nov 2023 |
GBX |
1.19 |
1.19 |
0.8 |
0.995 |
0.995 |
-0.205 (-17.08%)
|
170,049 |
3 Nov 2023 |
GBX |
1.29 |
1.29 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
104,651 |
2 Nov 2023 |
GBX |
1.29 |
1.29 |
0.7 |
1.2 |
1.2 |
+0.16 (+15.38%)
|
31,336 |
1 Nov 2023 |
GBX |
0.7 |
1.1079 |
0.7 |
1.04 |
1.04 |
-0.16 (-13.33%)
|
47,490 |
31 Oct 2023 |
GBX |
1.2999 |
1.2999 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
59,231 |
30 Oct 2023 |
GBX |
1.69 |
1.69 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
2,514 |
27 Oct 2023 |
GBX |
0.7 |
1.2999 |
0.7 |
1.2 |
1.2 |
+0.16 (+15.38%)
|
7,171 |
26 Oct 2023 |
GBX |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
-0.16 (-13.33%)
|
0 |
25 Oct 2023 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
+0.16 (+15.38%)
|
0 |
24 Oct 2023 |
GBX |
1.1079 |
1.1079 |
0.71 |
1.04 |
1.04 |
-0.16 (-13.33%)
|
6,819 |
23 Oct 2023 |
GBX |
1.2999 |
1.2999 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
86 |
20 Oct 2023 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
+0.255 (+26.98%)
|
0 |
19 Oct 2023 |
GBX |
0.945 |
0.945 |
0.945 |
0.945 |
0.945 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
0.7 |
0.945 |
0.7 |
0.945 |
0.945 |
-0.255 (-21.25%)
|
50,000 |
17 Oct 2023 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
0.7 |
1.245 |
0.7 |
1.2 |
1.2 |
+0.16 (+15.38%)
|
7,354 |