China Nonferrous Gold Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2023 |
GBX |
0.7 |
1.04 |
0.7 |
1.04 |
1.04 |
-0.16 (-13.33%)
|
257,008 |
12 Oct 2023 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
+0.352 (+41.59%)
|
0 |
11 Oct 2023 |
GBX |
0.995 |
0.995 |
0.7 |
0.8475 |
0.8475 |
-0.147 (-14.82%)
|
48,872 |
10 Oct 2023 |
GBX |
1.2 |
1.24 |
0.8 |
0.995 |
0.995 |
-0.255 (-20.40%)
|
73,977 |
9 Oct 2023 |
GBX |
0.5 |
1.46 |
0.5 |
1.25 |
1.25 |
+0.6 (+92.31%)
|
865,036 |
6 Oct 2023 |
GBX |
0.55 |
0.6999 |
0.55 |
0.65 |
0.65 |
+0.05 (+8.33%)
|
58,446 |
5 Oct 2023 |
GBX |
0.695 |
0.7 |
0.6 |
0.6 |
0.6 |
-0.035 (-5.51%)
|
444,422 |
4 Oct 2023 |
GBX |
0.6774 |
0.6774 |
0.635 |
0.635 |
0.635 |
+0.007 (+1.20%)
|
738 |
3 Oct 2023 |
GBX |
0.545 |
0.705 |
0.545 |
0.6275 |
0.6275 |
+0.013 (+2.03%)
|
2,430,136 |
2 Oct 2023 |
GBX |
0.48 |
0.615 |
0.48 |
0.615 |
0.615 |
+0.135 (+28.13%)
|
5,708 |
29 Sep 2023 |
GBX |
0.5 |
0.6749 |
0.48 |
0.48 |
0.48 |
-0.195 (-28.89%)
|
355,226 |
28 Sep 2023 |
GBX |
0.56 |
0.675 |
0.5001 |
0.675 |
0.675 |
+0.175 (+35%)
|
252,671 |
27 Sep 2023 |
GBX |
0.5 |
0.75 |
0.5 |
0.5 |
0.5 |
-0.205 (-29.08%)
|
412,809 |
26 Sep 2023 |
GBX |
0.705 |
0.705 |
0.705 |
0.705 |
0.705 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
GBX |
0.6021 |
0.705 |
0.6021 |
0.705 |
0.705 |
0.0 (0.0%)
|
3,207 |
22 Sep 2023 |
GBX |
0.705 |
0.705 |
0.705 |
0.705 |
0.705 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBX |
0.705 |
0.705 |
0.705 |
0.705 |
0.705 |
-0.003 (-0.35%)
|
0 |
20 Sep 2023 |
GBX |
0.6 |
0.7075 |
0.6 |
0.7075 |
0.7075 |
-0.003 (-0.35%)
|
21,058 |
19 Sep 2023 |
GBX |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.005 (-0.70%)
|
0 |
18 Sep 2023 |
GBX |
0.7539 |
0.7539 |
0.715 |
0.715 |
0.715 |
-0.01 (-1.38%)
|
6,100 |
15 Sep 2023 |
GBX |
0.645 |
0.725 |
0.6 |
0.725 |
0.725 |
-0.03 (-3.97%)
|
393,028 |
14 Sep 2023 |
GBX |
0.7879 |
0.7879 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
533 |
13 Sep 2023 |
GBX |
0.755 |
1 |
0.7 |
0.755 |
0.755 |
-0.122 (-13.96%)
|
422,170 |
12 Sep 2023 |
GBX |
0.9774 |
0.9774 |
0.8775 |
0.8775 |
0.8775 |
+0.128 (+17%)
|
14,131 |
11 Sep 2023 |
GBX |
0.8 |
1.1 |
0.7 |
0.75 |
0.75 |
-0.168 (-18.26%)
|
602,121 |
8 Sep 2023 |
GBX |
1 |
1.8 |
0.705 |
0.9175 |
0.9175 |
-0.833 (-47.57%)
|
1,307,456 |
7 Sep 2023 |
GBX |
1.42 |
1.8 |
1.42 |
1.75 |
1.75 |
+0.3 (+20.69%)
|
310,572 |
6 Sep 2023 |
GBX |
1.4 |
1.45 |
1.4 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
78 |
5 Sep 2023 |
GBX |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
+0.025 (+1.72%)
|
0 |
4 Sep 2023 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.015 (-1.02%)
|
0 |