China Nonferrous Gold Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2023 |
GBX |
1.53 |
1.53 |
1.465 |
1.465 |
1.465 |
+0.01 (+0.69%)
|
109 |
31 Aug 2023 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
0.0 (0.0%)
|
1,457 |
30 Aug 2023 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
+0.005 (+0.34%)
|
440 |
29 Aug 2023 |
GBX |
1.6 |
1.6 |
1.45 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
80 |
25 Aug 2023 |
GBX |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
+0.025 (+1.72%)
|
0 |
24 Aug 2023 |
GBX |
1.49 |
1.49 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
26,342 |
23 Aug 2023 |
GBX |
1.42 |
1.45 |
1.42 |
1.45 |
1.45 |
0.0 (0.0%)
|
186 |
22 Aug 2023 |
GBX |
1.41 |
1.45 |
1.41 |
1.45 |
1.45 |
-0.005 (-0.34%)
|
7,934 |
21 Aug 2023 |
GBX |
1.41 |
1.455 |
1.41 |
1.455 |
1.455 |
0.0 (0.0%)
|
87 |
18 Aug 2023 |
GBX |
1.41 |
1.455 |
1.41 |
1.455 |
1.455 |
-0.005 (-0.34%)
|
822 |
17 Aug 2023 |
GBX |
1.467 |
1.467 |
1.41 |
1.46 |
1.46 |
-0.005 (-0.34%)
|
10,587 |
16 Aug 2023 |
GBX |
1.41 |
1.465 |
1.41 |
1.465 |
1.465 |
+0.005 (+0.34%)
|
156,312 |
15 Aug 2023 |
GBX |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
1.55 |
1.55 |
1.4 |
1.46 |
1.46 |
-0.05 (-3.31%)
|
9,956 |
11 Aug 2023 |
GBX |
1.8951 |
1.8951 |
1.41 |
1.51 |
1.51 |
-0.145 (-8.76%)
|
36,641 |
10 Aug 2023 |
GBX |
1.655 |
1.655 |
1.655 |
1.655 |
1.655 |
+0.2 (+13.75%)
|
0 |
9 Aug 2023 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
1.43 |
1.5 |
1.43 |
1.455 |
1.455 |
0.0 (0.0%)
|
1,059 |
7 Aug 2023 |
GBX |
1.51 |
1.51 |
1.4 |
1.455 |
1.455 |
-0.015 (-1.02%)
|
780 |
4 Aug 2023 |
GBX |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.01 (+0.68%)
|
0 |
3 Aug 2023 |
GBX |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
+0.005 (+0.34%)
|
127 |
2 Aug 2023 |
GBX |
1.4 |
1.455 |
1.4 |
1.455 |
1.455 |
-0.06 (-3.96%)
|
2,473 |
1 Aug 2023 |
GBX |
1.515 |
1.515 |
1.515 |
1.515 |
1.515 |
-0.14 (-8.46%)
|
6,765 |
31 Jul 2023 |
GBX |
1.655 |
1.655 |
1.655 |
1.655 |
1.655 |
0.0 (0.0%)
|
105 |
28 Jul 2023 |
GBX |
1.655 |
1.655 |
1.655 |
1.655 |
1.655 |
+0.14 (+9.24%)
|
105 |
27 Jul 2023 |
GBX |
1.8952 |
1.8952 |
1.42 |
1.515 |
1.515 |
-0.145 (-8.73%)
|
25,207 |
26 Jul 2023 |
GBX |
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
+0.195 (+13.31%)
|
0 |
25 Jul 2023 |
GBX |
1.51 |
1.51 |
1.4 |
1.465 |
1.465 |
-0.045 (-2.98%)
|
307,541 |
24 Jul 2023 |
GBX |
1.62 |
1.62 |
1.4 |
1.51 |
1.51 |
-0.145 (-8.76%)
|
1,814 |
21 Jul 2023 |
GBX |
1.655 |
1.655 |
1.655 |
1.655 |
1.655 |
+0.175 (+11.82%)
|
0 |