China Nonferrous Gold Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2023 |
GBX |
1.6 |
1.695 |
1.6 |
1.695 |
1.695 |
-0.005 (-0.29%)
|
875 |
7 Jun 2023 |
GBX |
1.6 |
1.7 |
1.6 |
1.7 |
1.7 |
-0.095 (-5.29%)
|
542 |
6 Jun 2023 |
GBX |
1.82 |
1.99 |
1.6 |
1.795 |
1.795 |
0.0 (0.0%)
|
38,546 |
5 Jun 2023 |
GBX |
1.99 |
2 |
1.795 |
1.795 |
1.795 |
0.0 (0.0%)
|
601 |
2 Jun 2023 |
GBX |
1.99 |
1.99 |
1.795 |
1.795 |
1.795 |
0.0 (0.0%)
|
3,960 |
1 Jun 2023 |
GBX |
1.99 |
1.99 |
1.6 |
1.795 |
1.795 |
0.0 (0.0%)
|
802 |
31 May 2023 |
GBX |
1.99 |
1.99 |
1.6 |
1.795 |
1.795 |
0.0 (0.0%)
|
1,491 |
30 May 2023 |
GBX |
1.6 |
1.845 |
1.6 |
1.795 |
1.795 |
0.0 (0.0%)
|
96,438 |
26 May 2023 |
GBX |
1.6 |
1.99 |
1.6 |
1.795 |
1.795 |
0.0 (0.0%)
|
19,306 |
25 May 2023 |
GBX |
1.6 |
1.845 |
1.6 |
1.795 |
1.795 |
0.0 (0.0%)
|
3,400 |
24 May 2023 |
GBX |
1.795 |
1.795 |
1.795 |
1.795 |
1.795 |
+0.02 (+1.13%)
|
0 |
23 May 2023 |
GBX |
1.7 |
1.95 |
1.7 |
1.775 |
1.775 |
-0.07 (-3.79%)
|
121,440 |
22 May 2023 |
GBX |
1.99 |
1.99 |
1.845 |
1.845 |
1.845 |
0.0 (0.0%)
|
1,261 |
19 May 2023 |
GBX |
1.99 |
1.99 |
1.7 |
1.845 |
1.845 |
+0.02 (+1.10%)
|
646 |
18 May 2023 |
GBX |
1.71 |
1.8999 |
1.7 |
1.825 |
1.825 |
-0.015 (-0.82%)
|
201,785 |
17 May 2023 |
GBX |
1.99 |
1.99 |
1.84 |
1.84 |
1.84 |
-0.01 (-0.54%)
|
6,351 |
16 May 2023 |
GBX |
1.99 |
1.99 |
1.71 |
1.85 |
1.85 |
0.0 (0.0%)
|
65,213 |
15 May 2023 |
GBX |
1.71 |
1.99 |
1.71 |
1.85 |
1.85 |
0.0 (0.0%)
|
12,936 |
12 May 2023 |
GBX |
1.71 |
1.85 |
1.71 |
1.85 |
1.85 |
-0.055 (-2.89%)
|
2,463 |
11 May 2023 |
GBX |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
0.0 (0.0%)
|
0 |
10 May 2023 |
GBX |
2.1 |
2.1 |
1.71 |
1.905 |
1.905 |
0.0 (0.0%)
|
147 |
9 May 2023 |
GBX |
1.71 |
2.1 |
1.71 |
1.905 |
1.905 |
0.0 (0.0%)
|
9,259 |
5 May 2023 |
GBX |
1.94 |
1.94 |
1.905 |
1.905 |
1.905 |
0.0 (0.0%)
|
928 |
4 May 2023 |
GBX |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
0.0 (0.0%)
|
0 |
3 May 2023 |
GBX |
2.1 |
2.1 |
1.905 |
1.905 |
1.905 |
0.0 (0.0%)
|
238 |
2 May 2023 |
GBX |
2.1 |
2.1 |
1.71 |
1.905 |
1.905 |
+0.005 (+0.26%)
|
9,373 |
28 Apr 2023 |
GBX |
1.7 |
1.9 |
1.7 |
1.9 |
1.9 |
-0.305 (-13.83%)
|
162,971 |
27 Apr 2023 |
GBX |
2.1 |
2.205 |
2.1 |
2.205 |
2.205 |
+0.26 (+13.37%)
|
1,380 |
26 Apr 2023 |
GBX |
2.14 |
2.46 |
1.82 |
1.945 |
1.945 |
-0.205 (-9.53%)
|
10,765 |
25 Apr 2023 |
GBX |
1.84 |
2.15 |
1.84 |
2.15 |
2.15 |
-0.005 (-0.23%)
|
14,698 |