Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -0.08 (-23.91%) | 274 |
17 Jul 2018 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -0.029 (-8.01%) | 274 |
16 Jul 2018 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | -0.109 (-23.08%) | 191 |
13 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 274 |
21 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.036 (-7.13%) | 274 |
14 Jun 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | -0.139 (-21.36%) | 31,542 |
12 Jun 2018 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.139 (+27.16%) | 12,342 |