Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | -0.018 (-3.33%) | 191 |
1 Jun 2018 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.121 (-18.64%) | 274 |
24 May 2018 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.095 (+17.11%) | 1,371 |
17 May 2018 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | -0.007 (-1.30%) | 2,743 |
10 May 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |