Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | +0.015 (+2.67%) | 13,714 |
18 Apr 2018 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | +0.047 (+9.34%) | 13,792 |
17 Apr 2018 | USD | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | -0.01 (-2.00%) | 6,857 |
12 Apr 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | +0.036 (+7.68%) | 1,528 |
11 Apr 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.16 (-25.28%) | 761 |
23 Mar 2018 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 (0.0%) | 0 |