Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 5,486 |