Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.03 (-50%) | 20,000 |
18 Aug 2006 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.03 (+100%) | 15,000 |
17 Aug 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.03 (-50%) | 438 |
16 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 1,000 |
11 Aug 2006 | USD | 0.05 | 0.06 | 0.03 | 0.05 | 0.5 | -0.04 (-44.44%) | 110,100 |
10 Aug 2006 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.9 | 0.0 (0.0%) | 6,500 |
9 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.9 | +0.01 (+12.50%) | 9,000 |
7 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.04 (-33.33%) | 5,000 |
4 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,000 |
26 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.2 | -0.185 (-60.66%) | 14,200 |
24 Jul 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.105 (+52.50%) | 100 |
21 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |