Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.35 | 0.35 | 0.12 | 0.35 | 3.5 | -0.05 (-12.50%) | 6,840 |
23 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,879 |
14 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.4 | 0.4 | 0.12 | 0.4 | 4 | -0.05 (-11.11%) | 1,600 |
10 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.55 | 0.55 | 0.3 | 0.45 | 4.5 | -0.3 (-40%) | 12,600 |
8 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.3 (-28.57%) | 200 |
7 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.5 | 1.05 | 0.5 | 1.05 | 10.5 | +0.55 (+110.00%) | 9,139 |
3 Feb 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 9,000 |