Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.017 | 0.02 | 0.016 | 0.02 | 5 | +0.003 (+17.65%) | 38,000 |
12 Dec 2005 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 4.25 | 0.0 (0.0%) | 15,500 |
9 Dec 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 4.25 | 0.0 (0.0%) | 50,000 |
2 Dec 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | +0.002 (+13.33%) | 10,000 |
21 Nov 2005 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 41,000 |
18 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 8,300 |
15 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 10,000 |
14 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.003 (-16.67%) | 20,000 |
10 Nov 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 4.5 | +0.003 (+20%) | 25,000 |
8 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 10,000 |
4 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |