Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.001 (-6.25%) | 15,000 |
27 Oct 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 4 | 0.0 (0.0%) | 58,800 |
26 Oct 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 4 | +0.001 (+5.96%) | 100,000 |
19 Oct 2005 | USD | 0.0155 | 0.0161 | 0.015 | 0.0151 | 3.775 | -0.001 (-5.63%) | 103,000 |
18 Oct 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 4 | -0.002 (-11.11%) | 117,539 |
17 Oct 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 4.5 | +0.001 (+5.88%) | 297,000 |
13 Oct 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 4.25 | -0.003 (-15%) | 100,000 |
11 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 5 | +0.005 (+33.33%) | 11,000 |
6 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.005 (-25%) | 9,000 |
28 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 150,000 |
26 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 5 | 0.0 (0.0%) | 21,000 |
21 Sep 2005 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 5 | 0.0 (0.0%) | 122,400 |