Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 3,000 |
12 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 5 | +0.006 (+42.86%) | 25,500 |
25 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 3.5 | -0.008 (-36.36%) | 33,000 |
22 Aug 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 4,000 |
19 Aug 2005 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 5.5 | 0.0 (0.0%) | 2,000 |
18 Aug 2005 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 5.5 | +0.002 (+10.00%) | 106,000 |
17 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 2,600 |
15 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 2,800 |
12 Aug 2005 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 5 | 0.0 (0.0%) | 252,000 |
11 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 5,000 |
10 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |