Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 2,500 |
4 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 5 | 0.0 (0.0%) | 27,022 |
1 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.022 | 0.022 | 0.014 | 0.02 | 5 | -0.002 (-9.09%) | 16,000 |
28 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | +0.006 (+37.50%) | 1,000 |
27 Jul 2005 | USD | 0.022 | 0.022 | 0.014 | 0.016 | 4 | -0.005 (-23.81%) | 123,000 |
26 Jul 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 5.25 | +0.001 (+5%) | 20,539 |
20 Jul 2005 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 5 | -0.002 (-9.09%) | 2,000 |
19 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 1,000 |
18 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 1,000 |
15 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 1,000 |
14 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 1,000 |
13 Jul 2005 | USD | 0.022 | 0.022 | 0.014 | 0.022 | 5.5 | 0.0 (0.0%) | 12,000 |
12 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 1,000 |
11 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.014 | 0.022 | 0.014 | 0.022 | 5.5 | 0.0 (0.0%) | 1,500 |
6 Jul 2005 | USD | 0.022 | 0.022 | 0.014 | 0.022 | 5.5 | 0.0 (0.0%) | 12,000 |
5 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.025 | 0.025 | 0.014 | 0.022 | 5.5 | -0 (-1.35%) | 17,000 |
30 Jun 2005 | USD | 0.018 | 0.0225 | 0.018 | 0.0223 | 5.575 | +0.004 (+23.89%) | 1,156,700 |
29 Jun 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | +0.004 (+28.57%) | 28,000 |