Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | -0.004 (-22.22%) | 20,000 |
24 Jun 2005 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 4.5 | -0.002 (-10.00%) | 31,000 |
23 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | +0.003 (+17.65%) | 15,000 |
22 Jun 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | -0.003 (-15%) | 27,000 |
21 Jun 2005 | USD | 0.015 | 0.02 | 0.012 | 0.02 | 5 | 0.0 (0.0%) | 1,136,000 |
20 Jun 2005 | USD | 0.02 | 0.049 | 0.02 | 0.02 | 5 | +0.002 (+11.11%) | 1,207,131 |
17 Jun 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | -0.002 (-10.00%) | 10,000 |
16 Jun 2005 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 5 | 0.0 (0.0%) | 17,000 |
15 Jun 2005 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 104,738 |
14 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.02 | 0.023 | 0.013 | 0.02 | 5 | 0.0 (0.0%) | 297,500 |
10 Jun 2005 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 5 | 0.0 (0.0%) | 53,433 |
9 Jun 2005 | USD | 0.018 | 0.02 | 0.015 | 0.02 | 5 | 0.0 (0.0%) | 51,000 |
8 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 10,000 |
6 Jun 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 12,000 |
3 Jun 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.005 (+25%) | 2,000 |
1 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 5 | -0.007 (-25.93%) | 30,000 |
30 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 6.75 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 6.75 | -0.003 (-10%) | 129,300 |
26 May 2005 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 7.5 | +0.005 (+20%) | 61,000 |
25 May 2005 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 6.25 | +0.005 (+25%) | 71,000 |
24 May 2005 | USD | 0.01 | 0.025 | 0.01 | 0.02 | 5 | +0.01 (+100%) | 142,500 |
23 May 2005 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 270,000 |
20 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 100,000 |
19 May 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 2.5 | -0.001 (-9.09%) | 105,000 |
18 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |