Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | +0.002 (+22.22%) | 8,000 |
5 May 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 1,000 |
4 May 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | -0.001 (-10.00%) | 1,000 |
3 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 2,400 |
21 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 2.5 | -0.002 (-16.67%) | 55,000 |
15 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 4,000 |
14 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | -0.001 (-7.69%) | 20,000 |