Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 5,000 |
30 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 10,000 |
28 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | -0.002 (-13.33%) | 8,500 |
23 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | +0.002 (+15.38%) | 2,500 |
14 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 1,000 |
11 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 6,000 |
7 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | -0.002 (-13.33%) | 20,000 |
4 Mar 2005 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 3.75 | +0.003 (+25%) | 35,000 |
3 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | -0.003 (-20%) | 2,473 |
1 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 5,000 |
28 Feb 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.005 (-25%) | 5,000 |
25 Feb 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 5 | +0.005 (+33.33%) | 24,729 |
24 Feb 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.005 (-25%) | 8,000 |
23 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |