Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 30,000 |
15 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 1,000 |
4 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | +0.005 (+33.33%) | 52,000 |
31 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 17,500 |
28 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 15,000 |
27 Jan 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | -0.003 (-16.67%) | 10,000 |
26 Jan 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | -0.002 (-10.00%) | 10,000 |
25 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 5 | -0.001 (-4.76%) | 89,140 |
20 Jan 2005 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 5.25 | -0.002 (-8.70%) | 87,500 |
19 Jan 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | +0.005 (+27.78%) | 14,000 |
18 Jan 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | -0.002 (-10.00%) | 50,000 |
17 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 30,000 |
13 Jan 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 6.25 | 0.0 (0.0%) | 60,000 |