Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.005 (+25%) | 10,000 |
10 Jan 2005 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 5 | 0.0 (0.0%) | 23,890 |
7 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 15,000 |
6 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | +0.01 (+100%) | 5,000 |
5 Jan 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 2.5 | -0.01 (-50%) | 195,700 |
4 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 13,000 |
3 Jan 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.01 (+66.67%) | 2,000 |
31 Dec 2004 | USD | 0.0225 | 0.0225 | 0.015 | 0.015 | 3.75 | -0.005 (-25%) | 105,000 |
30 Dec 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 65,000 |
29 Dec 2004 | USD | 0.02 | 0.025 | 0.015 | 0.025 | 6.25 | +0.005 (+25%) | 250,000 |
28 Dec 2004 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 5 | -0.003 (-11.11%) | 20,000 |
27 Dec 2004 | USD | 0.015 | 0.0225 | 0.015 | 0.0225 | 5.625 | +0.007 (+50%) | 84,500 |
24 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.02 | 0.02 | 0.012 | 0.015 | 3.75 | -0.007 (-33.33%) | 1,135,600 |
22 Dec 2004 | USD | 0.019 | 0.0225 | 0.019 | 0.0225 | 5.625 | +0.004 (+18.42%) | 336,000 |
21 Dec 2004 | USD | 0.02 | 0.02 | 0.015 | 0.019 | 4.75 | -0.001 (-5%) | 230,000 |
20 Dec 2004 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 154,088 |
17 Dec 2004 | USD | 0.034 | 0.034 | 0.025 | 0.025 | 6.25 | -0.01 (-28.57%) | 113,200 |
16 Dec 2004 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 8.75 | +0.007 (+25%) | 215,200 |
15 Dec 2004 | USD | 0.025 | 0.028 | 0.02 | 0.028 | 7 | +0.006 (+27.27%) | 616,000 |
14 Dec 2004 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 5.5 | -0.006 (-21.71%) | 72,500 |
13 Dec 2004 | USD | 0.03 | 0.03 | 0.0281 | 0.0281 | 7.025 | -0.002 (-6.33%) | 74,500 |
10 Dec 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.005 (-14.29%) | 50,000 |
9 Dec 2004 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 8.75 | 0.0 (0.0%) | 126,000 |
8 Dec 2004 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 8.75 | 0.0 (0.0%) | 125,000 |
7 Dec 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 43,735 |
6 Dec 2004 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 8.75 | -0.01 (-22.22%) | 60,200 |
3 Dec 2004 | USD | 0.04 | 0.055 | 0.04 | 0.045 | 11.25 | +0.015 (+50%) | 70,000 |
2 Dec 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.005 (-14.29%) | 20,000 |
1 Dec 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |