Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 8.75 | +0.005 (+16.67%) | 60,000 |
29 Nov 2004 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 7.5 | -0.01 (-25%) | 25,000 |
26 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 46,000 |
22 Nov 2004 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 10 | -0.01 (-20%) | 30,000 |
19 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.015 (+42.86%) | 10,000 |
18 Nov 2004 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 8.75 | -0.035 (-50%) | 188,000 |
17 Nov 2004 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 17.5 | +0.01 (+16.67%) | 14,950 |
16 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 5,000 |
11 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.01 (-14.29%) | 10,000 |
8 Nov 2004 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 17.5 | 0.0 (0.0%) | 68,900 |
5 Nov 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 17.5 | -0.007 (-9.09%) | 3,700 |
4 Nov 2004 | USD | 0.07 | 0.08 | 0.07 | 0.077 | 19.25 | +0.002 (+2.67%) | 167,533 |
3 Nov 2004 | USD | 0.07 | 0.08 | 0.065 | 0.075 | 18.75 | -0.012 (-13.79%) | 173,955 |
2 Nov 2004 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 21.75 | +0.007 (+8.75%) | 3,500 |
1 Nov 2004 | USD | 0.09 | 0.1 | 0.07 | 0.08 | 20 | +0.005 (+6.67%) | 209,500 |
29 Oct 2004 | USD | 0.09 | 0.09 | 0.06 | 0.075 | 18.75 | -0.01 (-11.76%) | 301,700 |
28 Oct 2004 | USD | 0.09 | 0.1 | 0.075 | 0.085 | 21.25 | -0.015 (-15%) | 242,555 |
27 Oct 2004 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 25 | +0.025 (+33.33%) | 116,000 |
26 Oct 2004 | USD | 0.075 | 0.13 | 0.07 | 0.075 | 18.75 | +0.025 (+50.00%) | 1,574,665 |
25 Oct 2004 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 12.5 | +0.02 (+66.67%) | 92,400 |
22 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 5,000 |