Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.02 (-40%) | 1,000 |
15 Oct 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.01 (+25%) | 10,000 |
14 Oct 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 10 | -0.005 (-11.11%) | 45,000 |
8 Oct 2004 | USD | 0.03 | 0.06 | 0.03 | 0.045 | 11.25 | +0.02 (+80%) | 70,000 |
7 Oct 2004 | USD | 0.035 | 0.035 | 0.02 | 0.025 | 6.25 | -0.015 (-37.50%) | 86,500 |
6 Oct 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 10,000 |
4 Oct 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 10,000 |
1 Oct 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 10,000 |
29 Sep 2004 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 10 | -0.01 (-20%) | 30,000 |
28 Sep 2004 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 25,000 |
27 Sep 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 12.5 | -0.02 (-28.57%) | 460,174 |
22 Sep 2004 | USD | 0.06 | 0.09 | 0.06 | 0.07 | 17.5 | +0.01 (+16.67%) | 364,000 |
21 Sep 2004 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 15 | -0.005 (-7.69%) | 50,000 |
20 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | -0.005 (-7.14%) | 32,692 |
16 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 17.5 | +0.005 (+7.69%) | 30,000 |
14 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |