Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | -0.005 (-7.14%) | 10,000 |
30 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.06 | 0.075 | 0.04 | 0.07 | 17.5 | -0.01 (-12.50%) | 37,000 |
25 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 20 | 0.0 (0.0%) | 16,000 |
23 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 20 | 0.0 (0.0%) | 22,000 |
19 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 40,000 |
18 Aug 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 25 | +0.01 (+11.11%) | 103,955 |
17 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 10,000 |
4 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.11 | 0.11 | 0.07 | 0.09 | 22.5 | -0.02 (-18.18%) | 64,650 |
30 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.03 (-21.43%) | 1,000 |
29 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |