Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 35 | -0.01 (-6.67%) | 16,000 |
26 Jul 2004 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 37.5 | +0.07 (+87.50%) | 10,000 |
23 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 21,910 |
21 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 2,500 |
20 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.02 (-16.67%) | 5,000 |
16 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 30 | -0.01 (-7.69%) | 20,000 |
14 Jul 2004 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 32.5 | +0.05 (+62.50%) | 29,000 |
13 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 20,475 |
8 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 20,000 |
7 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 10,000 |
5 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 25 | +0.02 (+25%) | 6,300 |
1 Jul 2004 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 20 | -0.01 (-11.11%) | 34,500 |
30 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 22.5 | 0.0 (0.0%) | 25,500 |
28 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | +0.01 (+12.50%) | 5,500 |
25 Jun 2004 | USD | 0.1 | 0.11 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 50,000 |
24 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.01 (-9.09%) | 3,100 |
23 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.04 (-26.67%) | 17,500 |
22 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 37.5 | +0.035 (+30.43%) | 68,600 |
18 Jun 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | +0.014 (+13.86%) | 10,000 |
17 Jun 2004 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 25.25 | -0.009 (-8.18%) | 15,000 |
16 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.02 (-15.38%) | 10,000 |