Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 32.5 | -0.05 (-27.78%) | 167,100 |
14 Jun 2004 | USD | 0.14 | 0.2 | 0.14 | 0.18 | 45 | +0.03 (+20%) | 197,300 |
11 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 37.5 | -0.03 (-16.67%) | 46,200 |
9 Jun 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 45 | -0.01 (-5.26%) | 32,700 |
8 Jun 2004 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 47.5 | +0.01 (+5.56%) | 8,000 |
7 Jun 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 45 | +0.02 (+12.50%) | 55,600 |
4 Jun 2004 | USD | 0.18 | 0.22 | 0.13 | 0.16 | 40 | -0.02 (-11.11%) | 141,000 |
3 Jun 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.185 | 0.185 | 0.15 | 0.18 | 45 | 0.0 (0.0%) | 36,500 |
1 Jun 2004 | USD | 0.17 | 0.25 | 0.17 | 0.18 | 45 | +0.06 (+50%) | 136,100 |
31 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 30 | 0.0 (0.0%) | 8,000 |
27 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | +0.01 (+9.09%) | 5,000 |
26 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 12,000 |
21 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.02 (-15.38%) | 3,000 |
20 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 5,000 |
19 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | -0.01 (-7.14%) | 3,000 |
17 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | +0.04 (+40%) | 25,000 |
13 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.01 (-9.09%) | 3,000 |
12 May 2004 | USD | 0.14 | 0.15 | 0.095 | 0.11 | 27.5 | -0.03 (-21.43%) | 59,500 |
11 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 3,000 |
7 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 3,000 |
6 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 3,000 |
5 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.02 (-12.50%) | 3,000 |