Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | +0.02 (+14.29%) | 1,000 |
30 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 1,000 |
26 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.03 (-17.65%) | 2,000 |
23 Apr 2004 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 42.5 | +0.01 (+6.25%) | 12,900 |
22 Apr 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 40 | -0.005 (-3.03%) | 15,750 |
19 Apr 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 41.25 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 41.25 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 41.25 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 41.25 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 41.25 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 41.25 | -0.015 (-8.33%) | 15,000 |
9 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 7,000 |
7 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.3 | 0.3 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 9,500 |
5 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 4,900 |
2 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 2,000 |
1 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 4,900 |
29 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | -0.03 (-14.29%) | 5,000 |
26 Mar 2004 | USD | 0.21 | 0.21 | 0.165 | 0.21 | 52.5 | +0.045 (+27.27%) | 38,800 |
25 Mar 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 41.25 | -0.025 (-13.16%) | 2,000 |
24 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 10,700 |