Concordis Group Incorporated Recent Share Price (USX:CNGI)

USX:CNGI - Concordis Group Inc Concordis Group Incorporated
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2004	USD	0.165	0.19	0.165	0.19	47.5	+0.025 (+15.15%)	4,717
22 Mar 2004	USD	0.165	0.165	0.165	0.165	41.25	0.0 (0.0%)	0
19 Mar 2004	USD	0.165	0.165	0.165	0.165	41.25	0.0 (0.0%)	0
18 Mar 2004	USD	0.165	0.165	0.165	0.165	41.25	0.0 (0.0%)	1,000
17 Mar 2004	USD	0.165	0.165	0.165	0.165	41.25	0.0 (0.0%)	1,000
16 Mar 2004	USD	0.165	0.165	0.165	0.165	41.25	0.0 (0.0%)	0
15 Mar 2004	USD	0.165	0.165	0.165	0.165	41.25	0.0 (0.0%)	1,000
12 Mar 2004	USD	0.165	0.165	0.165	0.165	41.25	-0.015 (-8.33%)	2,000
11 Mar 2004	USD	0.18	0.18	0.18	0.18	45	0.0 (0.0%)	0
10 Mar 2004	USD	0.21	0.21	0.18	0.18	45	0.0 (0.0%)	7,000
9 Mar 2004	USD	0.2	0.2	0.18	0.18	45	-0.03 (-14.29%)	20,660
8 Mar 2004	USD	0.17	0.21	0.17	0.21	52.5	+0.04 (+23.53%)	3,072
5 Mar 2004	USD	0.17	0.17	0.17	0.17	42.5	0.0 (0.0%)	0
4 Mar 2004	USD	0.17	0.17	0.17	0.17	42.5	0.0 (0.0%)	0
3 Mar 2004	USD	0.18	0.185	0.17	0.17	42.5	+0.005 (+3.03%)	17,500
2 Mar 2004	USD	0.165	0.17	0.165	0.165	41.25	-0.015 (-8.33%)	35,000
1 Mar 2004	USD	0.18	0.18	0.18	0.18	45	0.0 (0.0%)	4,042
27 Feb 2004	USD	0.18	0.18	0.18	0.18	45	0.0 (0.0%)	0
26 Feb 2004	USD	0.18	0.18	0.18	0.18	45	0.0 (0.0%)	0
25 Feb 2004	USD	0.18	0.18	0.18	0.18	45	0.0 (0.0%)	0
24 Feb 2004	USD	0.16	0.18	0.16	0.18	45	0.0 (0.0%)	31,700
23 Feb 2004	USD	0.17	0.18	0.15	0.18	45	-0.03 (-14.29%)	9,000
20 Feb 2004	USD	0.21	0.21	0.21	0.21	52.5	0.0 (0.0%)	0
19 Feb 2004	USD	0.21	0.21	0.21	0.21	52.5	+0.01 (+5%)	1,000
18 Feb 2004	USD	0.2	0.2	0.2	0.2	50	0.0 (0.0%)	0
17 Feb 2004	USD	0.17	0.2	0.17	0.2	50	+0.03 (+17.65%)	35,000
16 Feb 2004	USD	0.17	0.17	0.17	0.17	42.5	0.0 (0.0%)	0
13 Feb 2004	USD	0.19	0.19	0.17	0.17	42.5	-0.02 (-10.53%)	12,000
12 Feb 2004	USD	0.19	0.19	0.19	0.19	47.5	0.0 (0.0%)	2,000
11 Feb 2004	USD	0.19	0.19	0.19	0.19	47.5	+0.025 (+15.15%)	6,500

Unicorn Response |