Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.18 | 0.21 | 0.16 | 0.165 | 41.25 | -0.035 (-17.50%) | 50,000 |
9 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 12,400 |
6 Feb 2004 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 50 | -0.01 (-4.76%) | 3,800 |
5 Feb 2004 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 52.5 | 0.0 (0.0%) | 8,500 |
4 Feb 2004 | USD | 0.25 | 0.26 | 0.2 | 0.21 | 52.5 | -0.07 (-25%) | 74,000 |
3 Feb 2004 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 70 | -0.01 (-3.45%) | 5,000 |
2 Feb 2004 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 72.5 | +0.02 (+7.41%) | 39,500 |
30 Jan 2004 | USD | 0.15 | 0.27 | 0.15 | 0.27 | 67.5 | +0.07 (+35%) | 65,500 |
29 Jan 2004 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 50 | 0.0 (0.0%) | 31,600 |
28 Jan 2004 | USD | 0.22 | 0.25 | 0.2 | 0.2 | 50 | -0.07 (-25.93%) | 32,000 |
27 Jan 2004 | USD | 0.22 | 0.31 | 0.22 | 0.27 | 67.5 | +0.05 (+22.73%) | 16,100 |
26 Jan 2004 | USD | 0.31 | 0.31 | 0.22 | 0.22 | 55 | -0.08 (-26.67%) | 9,500 |
23 Jan 2004 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 75 | +0.1 (+50.00%) | 28,000 |
22 Jan 2004 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 50 | -0.049 (-19.68%) | 14,200 |
21 Jan 2004 | USD | 0.2 | 0.25 | 0.2 | 0.249 | 62.25 | +0.009 (+3.75%) | 18,000 |
20 Jan 2004 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 60 | +0.011 (+4.80%) | 7,000 |
19 Jan 2004 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 57.25 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.23 | 0.27 | 0.229 | 0.229 | 57.25 | +0.029 (+14.50%) | 35,000 |
15 Jan 2004 | USD | 0.21 | 0.24 | 0.2 | 0.2 | 50 | -0.05 (-20%) | 16,000 |
14 Jan 2004 | USD | 0.23 | 0.25 | 0.21 | 0.25 | 62.5 | +0.01 (+4.17%) | 42,995 |
13 Jan 2004 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 60 | -0.015 (-5.88%) | 6,000 |
12 Jan 2004 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 63.75 | +0.005 (+2%) | 34,750 |
9 Jan 2004 | USD | 0.24 | 0.251 | 0.24 | 0.25 | 62.5 | -0.03 (-10.71%) | 43,000 |
8 Jan 2004 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 70 | +0.04 (+16.67%) | 27,000 |
7 Jan 2004 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 60 | -0.02 (-7.69%) | 33,000 |
6 Jan 2004 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 65 | 0.0 (0.0%) | 23,000 |
5 Jan 2004 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 65 | -0.01 (-3.70%) | 7,500 |
2 Jan 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 67.5 | +0.02 (+8%) | 1,000 |
1 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |