Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 105 | +0.02 (+5%) | 1,000 |
14 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 100 | -0.05 (-11.11%) | 8,222 |
7 Nov 2003 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 112.5 | +0.1 (+28.57%) | 15,800 |
6 Nov 2003 | USD | 0.2 | 0.45 | 0.2 | 0.35 | 87.5 | -0.1 (-22.22%) | 8,500 |
5 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 800 |
4 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 200 |
3 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | +0.1 (+28.57%) | 600 |
31 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.5 | 0.0 (0.0%) | 3,800 |
30 Oct 2003 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 87.5 | 0.0 (0.0%) | 1,700 |
29 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.5 | 0.0 (0.0%) | 200 |
28 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.5 | +0.15 (+75%) | 12,000 |
27 Oct 2003 | USD | 0.32 | 0.32 | 0.2 | 0.2 | 50 | -0.12 (-37.50%) | 19,000 |
24 Oct 2003 | USD | 0.3 | 0.35 | 0.3 | 0.32 | 80 | +0.02 (+6.67%) | 21,000 |
23 Oct 2003 | USD | 0.35 | 0.35 | 0.25 | 0.3 | 75 | -0.05 (-14.29%) | 24,500 |
22 Oct 2003 | USD | 0.35 | 0.45 | 0.3 | 0.35 | 87.5 | 0.0 (0.0%) | 37,100 |
21 Oct 2003 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 87.5 | +0.1 (+40.00%) | 21,900 |
20 Oct 2003 | USD | 0.35 | 0.4 | 0.25 | 0.25 | 62.5 | -0.08 (-24.24%) | 44,700 |
17 Oct 2003 | USD | 0.45 | 0.45 | 0.33 | 0.33 | 82.5 | -0.12 (-26.67%) | 43,800 |
16 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | +0.15 (+50.00%) | 0 |
14 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | -0.05 (-14.29%) | 0 |
13 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.5 | +0.05 (+16.67%) | 0 |
10 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | -0.05 (-14.29%) | 0 |
8 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.5 | 0.0 (0.0%) | 0 |