Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.5 | +0.02 (+6.06%) | 0 |
6 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | +0.03 (+10.00%) | 0 |
2 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | -0.02 (-6.25%) | 0 |
1 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 80 | -0.13 (-28.89%) | 0 |
30 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | +0.05 (+12.50%) | 0 |
29 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | -0.11 (-21.57%) | 0 |
25 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | +0.01 (+2%) | 0 |
24 Sep 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | -0.2 (-28.57%) | 0 |
23 Sep 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 175 | -0.12 (-14.63%) | 0 |
22 Sep 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 205 | -0.05 (-5.75%) | 0 |
19 Sep 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 217.5 | +0.17 (+24.29%) | 0 |
18 Sep 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 175 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 175 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 175 | +0.25 (+55.56%) | 0 |
15 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | +0.27 (+150%) | 0 |
12 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | +0.04 (+28.57%) | 0 |
9 Sep 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.01 (-6.67%) | 0 |
8 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | -0.01 (-6.25%) | 0 |
28 Aug 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | +0.01 (+6.67%) | 0 |