Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | +0.03 (+33.33%) | 0 |
14 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.02 (-18.18%) | 0 |
10 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | +0.05 (+83.33%) | 0 |
7 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.02 (-25%) | 0 |
6 Jan 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.02 (+33.33%) | 0 |
3 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.01 (+20%) | 0 |
2 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.01 (+25%) | 0 |
1 Jan 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.001 (-2.44%) | 0 |
25 Dec 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | -0.019 (-31.67%) | 0 |
19 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.02 (+50.00%) | 0 |
18 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.02 (-33.33%) | 0 |
17 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.01 (+20%) | 0 |
16 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.03 (-37.50%) | 0 |
13 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.039 (+95.12%) | 0 |