Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 0 |
3 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.039 (+63.93%) | 0 |
2 Dec 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 15.25 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 15.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 15.25 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 15.25 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 15.25 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 15.25 | -0.049 (-44.55%) | 0 |
22 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | +0.04 (+57.14%) | 0 |
19 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.02 (-22.22%) | 0 |
15 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.11 (-55%) | 0 |
14 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | +0.1 (+100%) | 0 |
12 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.02 (-16.67%) | 0 |
11 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | -0.03 (-20%) | 0 |
8 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | -0.15 (-50%) | 0 |
5 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | +0.08 (+36.36%) | 0 |
31 Oct 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55 | +0.07 (+46.67%) | 0 |
30 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | +0.03 (+25%) | 0 |
29 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |