Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.13 (-56.52%) | 0 |
19 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | -0.02 (-8%) | 0 |
15 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | +0.15 (+150%) | 0 |
14 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.05 (-33.33%) | 0 |
12 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | -0.22 (-59.46%) | 0 |
11 Mar 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 92.5 | -0.11 (-22.92%) | 0 |
8 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 120 | -0.07 (-12.73%) | 0 |
7 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | +0.3 (+120.00%) | 0 |
6 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | -0.05 (-16.67%) | 0 |
5 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | -0.1 (-25%) | 0 |
4 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | -0.2 (-33.33%) | 0 |
27 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | -0.05 (-7.69%) | 0 |
26 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | +0.05 (+8.33%) | 0 |
25 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | +0.07 (+13.21%) | 0 |
22 Feb 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 132.5 | +0.02 (+3.92%) | 0 |
21 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | +0.26 (+104%) | 0 |
14 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |