Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | -0.55 (-68.75%) | 0 |
7 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | +0.55 (+220.00%) | 0 |
6 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | -0.8 (-76.19%) | 0 |
4 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 262.5 | +0.5 (+90.91%) | 0 |
1 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | +0.1 (+22.22%) | 0 |
31 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |