Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | -0.207 (-29.64%) | 2,000 |
29 Dec 2021 | USD | 0.25 | 0.71 | 0.25 | 0.7 | 0.7 | +0.21 (+42.86%) | 7,562 |
28 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.06 | 0.49 | 0.06 | 0.49 | 0.49 | +0.38 (+345.45%) | 9,000 |
22 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.189 (-63.26%) | 23,780 |
13 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | +0.199 (+199.40%) | 617 |
29 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |