Cengage Learning Holdings II I Recent Share Price (USX:CNGO)

USX:CNGO - Cengage Learning Holdings II Inc Cengage Learning Holdings II I
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2014	USD	31.75	31.75	31.75	31.75	31.75	-0.375 (-1.17%)	25,000
10 Sep 2014	USD	32.125	32.125	32.125	32.125	32.125	+0.125 (+0.39%)	10,000
9 Sep 2014	USD	31.9375	32	31.9375	32	32	0.0 (0.0%)	250,000
8 Sep 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
5 Sep 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
4 Sep 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
3 Sep 2014	USD	31.875	32	31.875	32	32	0.0 (0.0%)	50,000
2 Sep 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
1 Sep 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
29 Aug 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
28 Aug 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
27 Aug 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
26 Aug 2014	USD	32	32	32	32	32	-0.625 (-1.92%)	21,589
25 Aug 2014	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
22 Aug 2014	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
21 Aug 2014	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
20 Aug 2014	USD	32.625	32.625	32.625	32.625	32.625	-0.625 (-1.88%)	843,991
19 Aug 2014	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
18 Aug 2014	USD	33.125	33.25	33.125	33.25	33.25	-0.75 (-2.21%)	200,000
15 Aug 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
14 Aug 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
13 Aug 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
12 Aug 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
11 Aug 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
8 Aug 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
7 Aug 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
6 Aug 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
5 Aug 2014	USD	34	34.125	34	34	34	-1 (-2.86%)	250,000
4 Aug 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
1 Aug 2014	USD	35	35	35	35	35	0.0 (0.0%)	0