Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 120,805 |
3 Jun 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 35 | 35 | 35 | 35 | 35 | -0.75 (-2.10%) | 50,273 |
30 May 2014 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.75 (-2.05%) | 65,148 |
21 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 44,587 |
2 May 2014 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 25,000 |
1 May 2014 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.375 (+1.03%) | 50,000 |
30 Apr 2014 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | -0.125 (-0.34%) | 73,000 |
29 Apr 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 100,000 |
25 Apr 2014 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |