Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 400,000 |
15 Feb 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 100,000 |
13 Feb 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Feb 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 100,000 |
7 Feb 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 200,000 |
5 Feb 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 100,000 |
2 Feb 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 600,000 |
29 Jan 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 100,000 |
26 Jan 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 100,000 |
25 Jan 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 400,000 |
24 Jan 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 100,000 |
18 Jan 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Jan 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 100,000 |
15 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |