Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 12,600 |
4 Nov 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.08 (+4.30%) | 19,500 |
1 Nov 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,600 |
30 Oct 2019 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 20,300 |
29 Oct 2019 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 47,500 |
28 Oct 2019 | USD | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 122,100 |