| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 156 | 157.6 | 153 | 156 | 156 | 0.0 (0.0%) | 17,056 |
| 9 Mar 2016 | GBX | 156 | 159.5 | 156 | 156 | 156 | 0.0 (0.0%) | 497 |
| 8 Mar 2016 | GBX | 156 | 159.5 | 154.4 | 156 | 156 | 0.0 (0.0%) | 1,330 |
| 7 Mar 2016 | GBX | 155.5 | 160 | 153.6 | 156 | 156 | +0.5 (+0.32%) | 3,870 |
| 4 Mar 2016 | GBX | 153 | 157 | 150.5 | 155.5 | 155.5 | +2.5 (+1.63%) | 24,567 |
| 3 Mar 2016 | GBX | 152.5 | 156 | 152.163 | 153 | 153 | -4 (-2.55%) | 8,479 |
| 2 Mar 2016 | GBX | 152.5 | 157 | 150.8158 | 157 | 157 | +4.5 (+2.95%) | 10,608 |
| 1 Mar 2016 | GBX | 152.5 | 152.5 | 150.1956 | 152.5 | 152.5 | 0.0 (0.0%) | 8,645 |
| 29 Feb 2016 | GBX | 154 | 154 | 149.1 | 152.5 | 152.5 | -2.5 (-1.61%) | 25,514 |
| 26 Feb 2016 | GBX | 156 | 158 | 154 | 155 | 155 | -1 (-0.64%) | 16,927 |
| 25 Feb 2016 | GBX | 157.5 | 158 | 150 | 156 | 156 | -2.5 (-1.58%) | 76,678 |
| 24 Feb 2016 | GBX | 160 | 163 | 157.6 | 158.5 | 158.5 | -1.5 (-0.94%) | 9,647 |
| 23 Feb 2016 | GBX | 162.5 | 164.5 | 159.3906 | 160 | 160 | -2.5 (-1.54%) | 21,238 |
| 22 Feb 2016 | GBX | 156 | 165 | 156 | 162.5 | 162.5 | +9.5 (+6.21%) | 28,285 |
| 19 Feb 2016 | GBX | 152 | 156.4333 | 151.2 | 153 | 153 | +1 (+0.66%) | 48,204 |
| 18 Feb 2016 | GBX | 152 | 154 | 151.2 | 152 | 152 | 0.0 (0.0%) | 21,070 |
| 17 Feb 2016 | GBX | 151.5 | 155.8 | 150.4 | 152 | 152 | +0.5 (+0.33%) | 81,897 |
| 16 Feb 2016 | GBX | 144.5 | 151.8 | 140.0957 | 151.5 | 151.5 | +7 (+4.84%) | 81,607 |
| 15 Feb 2016 | GBX | 138.5 | 147 | 138.5 | 144.5 | 144.5 | +2.5 (+1.76%) | 23,698 |
| 12 Feb 2016 | GBX | 140 | 142 | 137.45 | 142 | 142 | +2 (+1.43%) | 24,215 |
| 11 Feb 2016 | GBX | 143 | 143 | 138.5 | 140 | 140 | -4 (-2.78%) | 56,491 |
| 10 Feb 2016 | GBX | 143 | 144 | 142.2 | 144 | 144 | +1 (+0.70%) | 10,466 |
| 9 Feb 2016 | GBX | 145 | 147 | 142 | 143 | 143 | -2 (-1.38%) | 86,273 |
| 8 Feb 2016 | GBX | 146.5 | 147 | 143 | 145 | 145 | -1.5 (-1.02%) | 215,001 |
| 5 Feb 2016 | GBX | 146.5 | 146.5 | 145 | 146.5 | 146.5 | -0.5 (-0.34%) | 8,770 |
| 4 Feb 2016 | GBX | 147.5 | 149 | 144 | 147 | 147 | -2 (-1.34%) | 67,898 |
| 3 Feb 2016 | GBX | 148.5 | 149.9 | 148 | 149 | 149 | 0.0 (0.0%) | 71,446 |
| 2 Feb 2016 | GBX | 143.75 | 150 | 143.75 | 149 | 149 | +5.5 (+3.83%) | 42,954 |
| 1 Feb 2016 | GBX | 139 | 143.5 | 137 | 143.5 | 143.5 | +4.5 (+3.24%) | 120,785 |
| 29 Jan 2016 | GBX | 139 | 141.25 | 135.6 | 139 | 139 | 0.0 (0.0%) | 17,536 |
