iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2011 |
GBX |
6,042 |
6,042 |
6,042 |
6,042 |
6,042 |
-148 (-2.39%)
|
289 |
| 1 Sep 2011 |
GBX |
6,189 |
6,190 |
6,189 |
6,190 |
6,190 |
+3 (+0.05%)
|
3,409 |
| 31 Aug 2011 |
GBX |
6,187 |
6,187 |
6,187 |
6,187 |
6,187 |
+65 (+1.06%)
|
3,334 |
| 30 Aug 2011 |
GBX |
6,122 |
6,122 |
6,122 |
6,122 |
6,122 |
+181 (+3.05%)
|
247 |
| 19 Aug 2011 |
GBX |
5,941 |
5,941 |
5,941 |
5,941 |
5,941 |
-222 (-3.60%)
|
3,003 |
| 16 Aug 2011 |
GBX |
6,163 |
6,163 |
6,163 |
6,163 |
6,163 |
-31 (-0.50%)
|
20 |
| 15 Aug 2011 |
GBX |
6,194 |
6,198 |
6,194 |
6,194 |
6,194 |
-9 (-0.15%)
|
544 |
| 12 Aug 2011 |
GBX |
6,178 |
6,203 |
6,178 |
6,203 |
6,203 |
+23 (+0.37%)
|
6,790 |
| 11 Aug 2011 |
GBX |
6,180 |
6,180 |
6,180 |
6,180 |
6,180 |
+13 (+0.21%)
|
405 |
| 9 Aug 2011 |
GBX |
6,167 |
6,167 |
6,167 |
6,167 |
6,167 |
-55 (-0.88%)
|
122 |
| 5 Aug 2011 |
GBX |
6,222 |
6,222 |
6,222 |
6,222 |
6,222 |
-341 (-5.20%)
|
35 |
| 3 Aug 2011 |
GBX |
6,563 |
6,563 |
6,563 |
6,563 |
6,563 |
-100 (-1.50%)
|
3,750 |
| 29 Jul 2011 |
GBX |
6,663 |
6,663 |
6,663 |
6,663 |
6,663 |
-87 (-1.29%)
|
529 |
| 27 Jul 2011 |
GBX |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
+10 (+0.15%)
|
3,750 |
| 20 Jul 2011 |
GBX |
6,740 |
6,740 |
6,740 |
6,740 |
6,740 |
+99 (+1.49%)
|
940 |
| 18 Jul 2011 |
GBX |
6,664 |
6,664 |
6,641 |
6,641 |
6,641 |
-57 (-0.85%)
|
20,944 |
| 15 Jul 2011 |
GBX |
6,702 |
6,716 |
6,698 |
6,698 |
6,698 |
-50 (-0.74%)
|
20,030 |
| 13 Jul 2011 |
GBX |
6,748 |
6,748 |
6,748 |
6,748 |
6,748 |
+82 (+1.23%)
|
14 |
| 12 Jul 2011 |
GBX |
6,666 |
6,666 |
6,666 |
6,666 |
6,666 |
+18 (+0.27%)
|
3,750 |
| 11 Jul 2011 |
GBX |
6,648 |
6,648 |
6,648 |
6,648 |
6,648 |
-12 (-0.18%)
|
936 |
| 8 Jul 2011 |
GBX |
6,712 |
6,712 |
6,660 |
6,660 |
6,660 |
-43 (-0.64%)
|
8,436 |
| 7 Jul 2011 |
GBX |
6,657 |
6,703 |
6,657 |
6,703 |
6,703 |
+71 (+1.07%)
|
20,000 |
| 6 Jul 2011 |
GBX |
6,632 |
6,632 |
6,632 |
6,632 |
6,632 |
+83 (+1.27%)
|
800 |
| 5 Jul 2011 |
GBX |
6,549 |
6,549 |
6,549 |
6,549 |
6,549 |
+48 (+0.74%)
|
35 |
| 1 Jul 2011 |
GBX |
6,501 |
6,501 |
6,501 |
6,501 |
6,501 |
+28 (+0.43%)
|
25 |
| 29 Jun 2011 |
GBX |
6,473 |
6,473 |
6,473 |
6,473 |
6,473 |
+106 (+1.66%)
|
10 |
| 23 Jun 2011 |
GBX |
6,367 |
6,367 |
6,367 |
6,367 |
6,367 |
+206 (+3.34%)
|
10 |
| 3 Jun 2011 |
GBX |
6,192 |
6,192 |
6,161 |
6,161 |
6,161 |
-153 (-2.42%)
|
7,500 |
| 11 May 2011 |
GBX |
6,314 |
6,314 |
6,314 |
6,314 |
6,314 |
-51 (-0.80%)
|
55 |
| 9 May 2011 |
GBX |
6,365 |
6,365 |
6,365 |
6,365 |
6,365 |
+1 (+0.02%)
|
50 |
