iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2011 |
GBX |
6,165 |
6,188 |
6,159 |
6,188 |
6,188 |
-37 (-0.59%)
|
1,395 |
| 1 Apr 2011 |
GBX |
6,225 |
6,225 |
6,225 |
6,225 |
6,225 |
-38 (-0.61%)
|
337 |
| 31 Mar 2011 |
GBX |
6,263 |
6,263 |
6,263 |
6,263 |
6,263 |
-18 (-0.29%)
|
10 |
| 30 Mar 2011 |
GBX |
6,281 |
6,281 |
6,281 |
6,281 |
6,281 |
+92 (+1.49%)
|
20 |
| 28 Mar 2011 |
GBX |
6,200 |
6,200 |
6,176 |
6,189 |
6,189 |
-40 (-0.64%)
|
745 |
| 25 Mar 2011 |
GBX |
6,238 |
6,238 |
6,222 |
6,229 |
6,229 |
+109 (+1.78%)
|
1,152 |
| 23 Mar 2011 |
GBX |
6,110 |
6,120 |
6,110 |
6,120 |
6,120 |
-25 (-0.41%)
|
445 |
| 22 Mar 2011 |
GBX |
6,143 |
6,145 |
6,143 |
6,145 |
6,145 |
-28 (-0.45%)
|
492 |
| 21 Mar 2011 |
GBX |
6,125 |
6,173 |
6,125 |
6,173 |
6,173 |
+170 (+2.83%)
|
585 |
| 18 Mar 2011 |
GBX |
6,000 |
6,003 |
5,942 |
6,003 |
6,003 |
-8 (-0.13%)
|
6,374 |
| 17 Mar 2011 |
GBX |
5,950 |
6,011 |
5,950 |
6,011 |
6,011 |
+135 (+2.30%)
|
75 |
| 16 Mar 2011 |
GBX |
5,876 |
5,876 |
5,728.5 |
5,876 |
5,876 |
+79 (+1.36%)
|
83 |
| 15 Mar 2011 |
GBX |
5,743 |
5,818 |
5,548 |
5,797 |
5,797 |
-933 (-13.86%)
|
1,603 |
| 3 Mar 2011 |
GBX |
6,730 |
6,730 |
6,730 |
6,730 |
6,730 |
-123 (-1.79%)
|
156 |
| 14 Feb 2011 |
GBX |
6,853 |
6,853 |
6,853 |
6,853 |
6,853 |
+93 (+1.38%)
|
203 |
| 28 Jan 2011 |
GBX |
6,760 |
6,760 |
6,760 |
6,760 |
6,760 |
+89 (+1.33%)
|
2,975 |
| 21 Jan 2011 |
GBX |
6,671 |
6,671 |
6,671 |
6,671 |
6,671 |
-242 (-3.50%)
|
175 |
| 12 Jan 2011 |
GBX |
6,913 |
6,913 |
6,913 |
6,913 |
6,913 |
+3 (+0.04%)
|
73 |
| 5 Jan 2011 |
GBX |
6,845 |
6,910 |
6,845 |
6,910 |
6,910 |
+178 (+2.64%)
|
4,812 |
| 17 Dec 2010 |
GBX |
6,732 |
6,732 |
6,732 |
6,732 |
6,732 |
+79 (+1.19%)
|
2,975 |
| 14 Dec 2010 |
GBX |
6,652 |
6,653 |
6,652 |
6,653 |
6,653 |
+73 (+1.11%)
|
6,006 |
| 10 Dec 2010 |
GBX |
6,580 |
6,580 |
6,580 |
6,580 |
6,580 |
-89 (-1.33%)
|
300 |
| 7 Dec 2010 |
GBX |
6,669 |
6,669 |
6,669 |
6,669 |
6,669 |
+299 (+4.69%)
|
149 |
| 23 Nov 2010 |
GBX |
6,370 |
6,370 |
6,370 |
6,370 |
6,370 |
+57.96 (+0.92%)
|
80 |
| 18 Nov 2010 |
GBX |
6,312.04 |
6,312.04 |
6,312.04 |
6,312.04 |
6,312.04 |
+63.04 (+1.01%)
|
3,500 |
| 16 Nov 2010 |
GBX |
6,249 |
6,249 |
6,249 |
6,249 |
6,249 |
-95 (-1.50%)
|
3,003 |
| 9 Nov 2010 |
GBX |
6,344 |
6,344 |
6,344 |
6,344 |
6,344 |
+168 (+2.72%)
|
95 |
| 27 Oct 2010 |
GBX |
6,210.3384 |
6,210.3384 |
6,176 |
6,176 |
6,176 |
-84 (-1.34%)
|
996 |
| 13 Oct 2010 |
GBX |
6,260 |
6,260 |
6,260 |
6,260 |
6,260 |
+149 (+2.44%)
|
3,003 |
| 15 Sep 2010 |
GBX |
6,187 |
6,187 |
6,111 |
6,111 |
6,111 |
0.0 (0.0%)
|
4,001 |
