iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2014 |
GBX |
8,325 |
8,353.7 |
8,288 |
8,288 |
8,288 |
+19.5 (+0.24%)
|
102 |
4 Nov 2014 |
GBX |
8,265 |
8,286.15 |
8,245 |
8,268.5 |
8,268.5 |
-198 (-2.34%)
|
608 |
3 Nov 2014 |
GBX |
8,523 |
8,523 |
8,385.6 |
8,466.5 |
8,466.5 |
+40 (+0.47%)
|
7,206 |
31 Oct 2014 |
GBX |
8,382 |
8,432.25 |
8,312.55 |
8,426.5 |
8,426.5 |
+416 (+5.19%)
|
6,778 |
30 Oct 2014 |
GBX |
8,047 |
8,047 |
8,008.25 |
8,010.5 |
8,010.5 |
+59 (+0.74%)
|
1,188 |
29 Oct 2014 |
GBX |
7,976.05 |
7,976.05 |
7,951.5 |
7,951.5 |
7,951.5 |
+104 (+1.33%)
|
62 |
28 Oct 2014 |
GBX |
7,847.5 |
7,847.5 |
7,847.5 |
7,847.5 |
7,847.5 |
-2 (-0.03%)
|
0 |
27 Oct 2014 |
GBX |
7,858 |
7,874.75 |
7,849.5 |
7,849.5 |
7,849.5 |
-44 (-0.56%)
|
1,268 |
24 Oct 2014 |
GBX |
7,893.5 |
7,893.5 |
7,893.5 |
7,893.5 |
7,893.5 |
-18.5 (-0.23%)
|
0 |
23 Oct 2014 |
GBX |
7,895 |
7,912 |
7,891.25 |
7,912 |
7,912 |
+25 (+0.32%)
|
834 |
22 Oct 2014 |
GBX |
7,888 |
7,888 |
7,871.35 |
7,887 |
7,887 |
+127.5 (+1.64%)
|
285 |
21 Oct 2014 |
GBX |
7,759.5 |
7,759.5 |
7,759.5 |
7,759.5 |
7,759.5 |
-35.5 (-0.46%)
|
0 |
20 Oct 2014 |
GBX |
7,775.65 |
7,795 |
7,775.65 |
7,795 |
7,795 |
+104 (+1.35%)
|
193 |
17 Oct 2014 |
GBX |
7,691 |
7,691 |
7,691 |
7,691 |
7,691 |
-3 (-0.04%)
|
0 |
16 Oct 2014 |
GBX |
7,633.5 |
7,694 |
7,594.65 |
7,694 |
7,694 |
-12.5 (-0.16%)
|
300 |
15 Oct 2014 |
GBX |
7,706.5 |
7,706.5 |
7,706.5 |
7,706.5 |
7,706.5 |
-115.5 (-1.48%)
|
0 |
14 Oct 2014 |
GBX |
7,776.6 |
7,822 |
7,776.6 |
7,822 |
7,822 |
+59 (+0.76%)
|
57 |
13 Oct 2014 |
GBX |
7,767 |
7,767 |
7,760 |
7,763 |
7,763 |
-78.5 (-1.00%)
|
182 |
10 Oct 2014 |
GBX |
7,855 |
7,893.6 |
7,841.4 |
7,841.5 |
7,841.5 |
-56 (-0.71%)
|
709 |
9 Oct 2014 |
GBX |
7,889 |
7,897.5 |
7,889 |
7,897.5 |
7,897.5 |
-71.5 (-0.90%)
|
6,371 |
8 Oct 2014 |
GBX |
7,990.7 |
7,990.7 |
7,965.75 |
7,969 |
7,969 |
-45 (-0.56%)
|
40 |
7 Oct 2014 |
GBX |
8,014 |
8,014 |
8,014 |
8,014 |
8,014 |
-58 (-0.72%)
|
0 |
6 Oct 2014 |
GBX |
8,072 |
8,072 |
8,072 |
8,072 |
8,072 |
-21.5 (-0.27%)
|
0 |
3 Oct 2014 |
GBX |
8,019.4 |
8,093.5 |
8,019.4 |
8,093.5 |
8,093.5 |
+181.5 (+2.29%)
|
17 |
2 Oct 2014 |
GBX |
7,932 |
7,976.6 |
7,912 |
7,912 |
7,912 |
-120 (-1.49%)
|
312 |
1 Oct 2014 |
GBX |
8,032 |
8,032 |
8,032 |
8,032 |
8,032 |
-87 (-1.07%)
|
0 |
30 Sep 2014 |
GBX |
8,119 |
8,119 |
8,119 |
8,119 |
8,119 |
-35 (-0.43%)
|
0 |
29 Sep 2014 |
GBX |
8,154 |
8,154 |
8,154 |
8,154 |
8,154 |
-43.5 (-0.53%)
|
0 |
26 Sep 2014 |
GBX |
8,197.5 |
8,197.5 |
8,197.5 |
8,197.5 |
8,197.5 |
+78.5 (+0.97%)
|
0 |
25 Sep 2014 |
GBX |
8,098 |
8,181.25 |
8,098 |
8,119 |
8,119 |
-7 (-0.09%)
|
260 |