iShares VII PLC - iShares Nikk Recent Share Price (LSE:CNKY)

1 Followers LSE:CNKY - iShares VII PLC - iShares Nikkei 225 ETF JPY Acc iShares VII PLC - iShares Nikk
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2014	GBX	7,957	8,078	7,953	7,953	7,953	-88 (-1.09%)	316
30 Jul 2014	GBX	8,050	8,050	8,030.08	8,041	8,041	-7.5 (-0.09%)	82
29 Jul 2014	GBX	8,021	8,048.5	8,021	8,048.5	8,048.5	+70.5 (+0.88%)	61
28 Jul 2014	GBX	7,951.3	7,978	7,951.3	7,978	7,978	+41.5 (+0.52%)	25
25 Jul 2014	GBX	7,936.5	7,936.5	7,936.5	7,936.5	7,936.5	+31 (+0.39%)	0
24 Jul 2014	GBX	7,905.5	7,905.5	7,905.5	7,905.5	7,905.5	+14.5 (+0.18%)	0
23 Jul 2014	GBX	7,891	7,891	7,891	7,891	7,891	-10.5 (-0.13%)	0
22 Jul 2014	GBX	7,878.9	7,901.5	7,878.9	7,901.5	7,901.5	+61.5 (+0.78%)	33
21 Jul 2014	GBX	7,840	7,840	7,840	7,840	7,840	-24.5 (-0.31%)	0
18 Jul 2014	GBX	7,840	7,864.5	7,840	7,864.5	7,864.5	+0.5 (+0.01%)	557
17 Jul 2014	GBX	7,891	7,892.58	7,864	7,864	7,864	-12.5 (-0.16%)	1,400
16 Jul 2014	GBX	7,848.55	7,876.5	7,848.55	7,876.5	7,876.5	+39 (+0.50%)	49
15 Jul 2014	GBX	7,843	7,851.7	7,837.5	7,837.5	7,837.5	-38 (-0.48%)	367
14 Jul 2014	GBX	7,875.5	7,875.5	7,875.5	7,875.5	7,875.5	+106.5 (+1.37%)	0
11 Jul 2014	GBX	7,800	7,800	7,769	7,769	7,769	+34 (+0.44%)	274
10 Jul 2014	GBX	7,783.75	7,783.75	7,735	7,735	7,735	-95 (-1.21%)	96
9 Jul 2014	GBX	7,830	7,830	7,830	7,830	7,830	+49.5 (+0.64%)	0
8 Jul 2014	GBX	7,797	7,842.6	7,780.5	7,780.5	7,780.5	-34 (-0.44%)	200
7 Jul 2014	GBX	7,814.5	7,814.5	7,814.5	7,814.5	7,814.5	-34 (-0.43%)	0
4 Jul 2014	GBX	7,848.5	7,848.5	7,848.5	7,848.5	7,848.5	+19 (+0.24%)	0
3 Jul 2014	GBX	7,825	7,840	7,805	7,829.5	7,829.5	-7 (-0.09%)	703
2 Jul 2014	GBX	7,855.3	7,855.3	7,836.5	7,836.5	7,836.5	-31 (-0.39%)	63
1 Jul 2014	GBX	7,867.5	7,867.5	7,867.5	7,867.5	7,867.5	+82 (+1.05%)	0
30 Jun 2014	GBX	7,785.5	7,785.5	7,785.5	7,785.5	7,785.5	+2 (+0.03%)	0
27 Jun 2014	GBX	7,780	7,784.45	7,776.7	7,783.5	7,783.5	-75.5 (-0.96%)	1,344
26 Jun 2014	GBX	7,859	7,859	7,859	7,859	7,859	-18 (-0.23%)	0
25 Jun 2014	GBX	7,883	7,883	7,846.6	7,877	7,877	-50 (-0.63%)	110
24 Jun 2014	GBX	7,890.9	7,927	7,878.25	7,927	7,927	+90 (+1.15%)	110
23 Jun 2014	GBX	7,848	7,850.6	7,837	7,837	7,837	-71.5 (-0.90%)	263
20 Jun 2014	GBX	7,875.4	7,908.5	7,875.4	7,908.5	7,908.5	+44 (+0.56%)	241

Unicorn Response |