iShares VII PLC - iShares Nikk Recent Share Price (LSE:CNKY)

1 Followers LSE:CNKY - iShares VII PLC - iShares Nikkei 225 ETF JPY Acc iShares VII PLC - iShares Nikk
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2014	GBX	7,871.45	7,871.45	7,864.5	7,864.5	7,864.5	+107.5 (+1.39%)	40
18 Jun 2014	GBX	7,750	7,757	7,684.95	7,757	7,757	+56 (+0.73%)	262
17 Jun 2014	GBX	7,708.4	7,708.4	7,701	7,701	7,701	+27 (+0.35%)	12
16 Jun 2014	GBX	7,694.6	7,694.6	7,674	7,674	7,674	-58.5 (-0.76%)	85
13 Jun 2014	GBX	7,732.5	7,732.5	7,732.5	7,732.5	7,732.5	-19 (-0.25%)	0
12 Jun 2014	GBX	7,767.3	7,774.55	7,751.5	7,751.5	7,751.5	-8 (-0.10%)	3,673
11 Jun 2014	GBX	7,759.5	7,759.5	7,759.5	7,759.5	7,759.5	-1 (-0.01%)	0
10 Jun 2014	GBX	7,749	7,825.05	7,747.75	7,760.5	7,760.5	-57 (-0.73%)	278
9 Jun 2014	GBX	7,818	7,887.9	7,804.4	7,817.5	7,817.5	-7.5 (-0.10%)	898
6 Jun 2014	GBX	7,804	7,825	7,779.55	7,825	7,825	+36.5 (+0.47%)	948
5 Jun 2014	GBX	7,802.85	7,802.85	7,783.7	7,788.5	7,788.5	-8.5 (-0.11%)	87
4 Jun 2014	GBX	7,802	7,802	7,786	7,797	7,797	+8.5 (+0.11%)	606
3 Jun 2014	GBX	7,782	7,791.45	7,689.95	7,788.5	7,788.5	+2 (+0.03%)	2,036
2 Jun 2014	GBX	7,774	7,786.5	7,770	7,786.5	7,786.5	+108 (+1.41%)	325
30 May 2014	GBX	7,664.15	7,678.5	7,664.15	7,678.5	7,678.5	-8.5 (-0.11%)	165
29 May 2014	GBX	7,678	7,687	7,678	7,687	7,687	+55 (+0.72%)	92
28 May 2014	GBX	7,625	7,635.15	7,622.4	7,632	7,632	+34.5 (+0.45%)	236
27 May 2014	GBX	7,590	7,597.5	7,572.4	7,597.5	7,597.5	+65.5 (+0.87%)	2,990
23 May 2014	GBX	7,518	7,532	7,500.4	7,532	7,532	+70.5 (+0.94%)	359
22 May 2014	GBX	7,434.45	7,461.5	7,417.95	7,461.5	7,461.5	+92 (+1.25%)	365
21 May 2014	GBX	7,304	7,369.5	7,304	7,369.5	7,369.5	+62 (+0.85%)	216
20 May 2014	GBX	7,321	7,321	7,307.5	7,307.5	7,307.5	-27 (-0.37%)	435
19 May 2014	GBX	7,296	7,334.5	7,296	7,334.5	7,334.5	-26.5 (-0.36%)	385
16 May 2014	GBX	7,364.3	7,364.3	7,361	7,361	7,361	+21 (+0.29%)	135
15 May 2014	GBX	7,360	7,385.25	7,340	7,340	7,340	-99.5 (-1.34%)	601
14 May 2014	GBX	7,460	7,460	7,439.5	7,439.5	7,439.5	+1 (+0.01%)	218
13 May 2014	GBX	7,433.45	7,439.4	7,432.4	7,438.5	7,438.5	+88 (+1.20%)	237
12 May 2014	GBX	7,325	7,350.5	7,325	7,350.5	7,350.5	+28.5 (+0.39%)	544
9 May 2014	GBX	7,356	7,356	7,322	7,322	7,322	+8.5 (+0.12%)	428
8 May 2014	GBX	7,291	7,313.5	7,291	7,313.5	7,313.5	+43 (+0.59%)	15

Unicorn Response |