iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2014 |
GBX |
7,262.85 |
7,275.45 |
7,262.85 |
7,270.5 |
7,270.5 |
-65.5 (-0.89%)
|
211 |
| 6 May 2014 |
GBX |
7,348.3 |
7,348.3 |
7,336 |
7,336 |
7,336 |
-74.5 (-1.01%)
|
670 |
| 2 May 2014 |
GBX |
7,459.4 |
7,459.4 |
7,410.5 |
7,410.5 |
7,410.5 |
-23.5 (-0.32%)
|
270 |
| 1 May 2014 |
GBX |
7,420 |
7,434.55 |
7,420 |
7,434 |
7,434 |
+87.5 (+1.19%)
|
270 |
| 30 Apr 2014 |
GBX |
7,372 |
7,372 |
7,345.75 |
7,346.5 |
7,346.5 |
-80.5 (-1.08%)
|
510 |
| 29 Apr 2014 |
GBX |
7,427 |
7,427 |
7,427 |
7,427 |
7,427 |
+34 (+0.46%)
|
0 |
| 28 Apr 2014 |
GBX |
7,400 |
7,402.6 |
7,386.85 |
7,393 |
7,393 |
-22 (-0.30%)
|
355 |
| 25 Apr 2014 |
GBX |
7,410 |
7,427.4 |
7,410 |
7,415 |
7,415 |
-12.5 (-0.17%)
|
151 |
| 24 Apr 2014 |
GBX |
7,420 |
7,471.9 |
7,420 |
7,427.5 |
7,427.5 |
-70.5 (-0.94%)
|
1,657 |
| 23 Apr 2014 |
GBX |
7,480.4 |
7,498 |
7,480.4 |
7,498 |
7,498 |
+48 (+0.64%)
|
226 |
| 22 Apr 2014 |
GBX |
7,413.4 |
7,450 |
7,409.7 |
7,450 |
7,450 |
-13.5 (-0.18%)
|
62 |
| 17 Apr 2014 |
GBX |
7,455.55 |
7,463.5 |
7,455.55 |
7,463.5 |
7,463.5 |
+15.5 (+0.21%)
|
53 |
| 16 Apr 2014 |
GBX |
7,473.6 |
7,473.6 |
7,448 |
7,448 |
7,448 |
+139 (+1.90%)
|
32 |
| 15 Apr 2014 |
GBX |
7,320 |
7,333.45 |
7,309 |
7,309 |
7,309 |
-41 (-0.56%)
|
774 |
| 14 Apr 2014 |
GBX |
7,320.05 |
7,362.45 |
7,315.25 |
7,350 |
7,350 |
+39.5 (+0.54%)
|
105 |
| 11 Apr 2014 |
GBX |
7,303.45 |
7,310.5 |
7,303.45 |
7,310.5 |
7,310.5 |
-59.5 (-0.81%)
|
81 |
| 10 Apr 2014 |
GBX |
7,389 |
7,449 |
7,370 |
7,370 |
7,370 |
-119.5 (-1.60%)
|
357 |
| 9 Apr 2014 |
GBX |
7,484.55 |
7,496.45 |
7,484.55 |
7,489.5 |
7,489.5 |
-14.5 (-0.19%)
|
106 |
| 8 Apr 2014 |
GBX |
7,518.6 |
7,518.6 |
7,490.55 |
7,504 |
7,504 |
-168 (-2.19%)
|
125 |
| 7 Apr 2014 |
GBX |
7,810 |
7,810 |
7,672 |
7,672 |
7,672 |
-109 (-1.40%)
|
906 |
| 4 Apr 2014 |
GBX |
7,803 |
7,803.75 |
7,781 |
7,781 |
7,781 |
+21.5 (+0.28%)
|
459 |
| 3 Apr 2014 |
GBX |
7,752.55 |
7,773.3 |
7,752.55 |
7,759.5 |
7,759.5 |
+18 (+0.23%)
|
77 |
| 2 Apr 2014 |
GBX |
7,719 |
7,741.5 |
7,719 |
7,741.5 |
7,741.5 |
+87 (+1.14%)
|
204 |
| 1 Apr 2014 |
GBX |
7,630.3 |
7,655.75 |
7,630.3 |
7,654.5 |
7,654.5 |
-23 (-0.30%)
|
104 |
| 31 Mar 2014 |
GBX |
7,679.45 |
7,679.45 |
7,677.5 |
7,677.5 |
7,677.5 |
-21 (-0.27%)
|
38 |
| 28 Mar 2014 |
GBX |
7,683.55 |
7,701.75 |
7,683.55 |
7,698.5 |
7,698.5 |
+75 (+0.98%)
|
143 |
| 27 Mar 2014 |
GBX |
7,613.75 |
7,623.5 |
7,613.75 |
7,623.5 |
7,623.5 |
+43 (+0.57%)
|
131 |
| 26 Mar 2014 |
GBX |
7,583 |
7,583 |
7,580.5 |
7,580.5 |
7,580.5 |
+40.5 (+0.54%)
|
459 |
| 25 Mar 2014 |
GBX |
7,560.15 |
7,560.15 |
7,529.45 |
7,540 |
7,540 |
+10 (+0.13%)
|
89 |
| 24 Mar 2014 |
GBX |
7,559 |
7,595.3 |
7,530 |
7,530 |
7,530 |
-39 (-0.52%)
|
956 |
