iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2014 |
GBX |
7,561.3 |
7,587.55 |
7,561.3 |
7,569 |
7,569 |
+58.5 (+0.78%)
|
40 |
20 Mar 2014 |
GBX |
7,464 |
7,510.5 |
7,464 |
7,510.5 |
7,510.5 |
-60 (-0.79%)
|
1,050 |
19 Mar 2014 |
GBX |
7,605 |
7,605 |
7,570.5 |
7,570.5 |
7,570.5 |
-35 (-0.46%)
|
83 |
18 Mar 2014 |
GBX |
7,510.7 |
7,605.5 |
7,510.7 |
7,605.5 |
7,605.5 |
+39.5 (+0.52%)
|
92 |
17 Mar 2014 |
GBX |
7,553 |
7,566 |
7,546.3 |
7,566 |
7,566 |
+48 (+0.64%)
|
128 |
14 Mar 2014 |
GBX |
7,511.75 |
7,533.15 |
7,511.6 |
7,518 |
7,518 |
-25 (-0.33%)
|
136 |
13 Mar 2014 |
GBX |
7,543 |
7,543 |
7,543 |
7,543 |
7,543 |
-131.5 (-1.71%)
|
0 |
12 Mar 2014 |
GBX |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
-99.5 (-1.28%)
|
0 |
11 Mar 2014 |
GBX |
7,835 |
7,835 |
7,774 |
7,774 |
7,774 |
-33.5 (-0.43%)
|
483 |
10 Mar 2014 |
GBX |
7,822 |
7,822 |
7,785.7 |
7,807.5 |
7,807.5 |
+10 (+0.13%)
|
377 |
7 Mar 2014 |
GBX |
7,784 |
7,822.85 |
7,782.44 |
7,797.5 |
7,797.5 |
-50.5 (-0.64%)
|
276 |
6 Mar 2014 |
GBX |
7,845 |
7,848 |
7,843.43 |
7,848 |
7,848 |
+151 (+1.96%)
|
316 |
5 Mar 2014 |
GBX |
7,703.3 |
7,703.3 |
7,697 |
7,697 |
7,697 |
-76 (-0.98%)
|
158 |
4 Mar 2014 |
GBX |
7,756 |
7,773 |
7,756 |
7,773 |
7,773 |
+212.5 (+2.81%)
|
200 |
3 Mar 2014 |
GBX |
7,571.3 |
7,571.3 |
7,560.5 |
7,560.5 |
7,560.5 |
-172.5 (-2.23%)
|
162 |
28 Feb 2014 |
GBX |
7,733 |
7,733 |
7,733 |
7,733 |
7,733 |
+21.5 (+0.28%)
|
0 |
27 Feb 2014 |
GBX |
7,699.3 |
7,711.5 |
7,699.3 |
7,711.5 |
7,711.5 |
-66 (-0.85%)
|
38 |
26 Feb 2014 |
GBX |
7,777.5 |
7,777.5 |
7,777.5 |
7,777.5 |
7,777.5 |
+20.5 (+0.26%)
|
0 |
25 Feb 2014 |
GBX |
7,729 |
7,757 |
7,727.7 |
7,757 |
7,757 |
-17 (-0.22%)
|
102 |
24 Feb 2014 |
GBX |
7,780 |
7,781.56 |
7,714.15 |
7,774 |
7,774 |
+73 (+0.95%)
|
509 |
21 Feb 2014 |
GBX |
7,701 |
7,701 |
7,701 |
7,701 |
7,701 |
+171 (+2.27%)
|
0 |
20 Feb 2014 |
GBX |
7,545.1 |
7,545.1 |
7,530 |
7,530 |
7,530 |
-121.5 (-1.59%)
|
63 |
19 Feb 2014 |
GBX |
7,655 |
7,668.25 |
7,650.55 |
7,651.5 |
7,651.5 |
-9.5 (-0.12%)
|
368 |
18 Feb 2014 |
GBX |
7,635.25 |
7,661 |
7,635.25 |
7,661 |
7,661 |
+129 (+1.71%)
|
26 |
17 Feb 2014 |
GBX |
7,535 |
7,535 |
7,532 |
7,532 |
7,532 |
+48.5 (+0.65%)
|
476 |
14 Feb 2014 |
GBX |
7,470 |
7,485.6 |
7,404.75 |
7,483.5 |
7,483.5 |
-68.5 (-0.91%)
|
560 |
13 Feb 2014 |
GBX |
7,540 |
7,561.6 |
7,493.25 |
7,552 |
7,552 |
-127 (-1.65%)
|
984 |
12 Feb 2014 |
GBX |
7,758 |
7,759.9 |
7,679 |
7,679 |
7,679 |
-92.5 (-1.19%)
|
676 |
11 Feb 2014 |
GBX |
7,732 |
7,771.5 |
7,732 |
7,771.5 |
7,771.5 |
+55 (+0.71%)
|
10,120 |
10 Feb 2014 |
GBX |
7,718 |
7,719.54 |
7,716.5 |
7,716.5 |
7,716.5 |
+24.5 (+0.32%)
|
192 |