iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2014 |
GBX |
7,683.75 |
7,692 |
7,674.6 |
7,692 |
7,692 |
+39 (+0.51%)
|
96 |
| 6 Feb 2014 |
GBX |
7,590 |
7,653 |
7,590 |
7,653 |
7,653 |
+83.5 (+1.10%)
|
275 |
| 5 Feb 2014 |
GBX |
7,539 |
7,584.1 |
7,539 |
7,569.5 |
7,569.5 |
-14 (-0.18%)
|
255 |
| 4 Feb 2014 |
GBX |
7,588 |
7,594.95 |
7,519.65 |
7,583.5 |
7,583.5 |
-43 (-0.56%)
|
1,519 |
| 3 Feb 2014 |
GBX |
7,693.65 |
7,693.65 |
7,626.5 |
7,626.5 |
7,626.5 |
-114.5 (-1.48%)
|
194 |
| 31 Jan 2014 |
GBX |
7,681.35 |
7,741 |
7,681.35 |
7,741 |
7,741 |
-158 (-2.00%)
|
111 |
| 30 Jan 2014 |
GBX |
7,826 |
7,899 |
7,826 |
7,899 |
7,899 |
+42 (+0.53%)
|
837 |
| 29 Jan 2014 |
GBX |
7,730 |
7,857 |
7,730 |
7,857 |
7,857 |
+25.5 (+0.33%)
|
1,524 |
| 28 Jan 2014 |
GBX |
7,840 |
7,840 |
7,810.4 |
7,831.5 |
7,831.5 |
+47 (+0.60%)
|
541 |
| 27 Jan 2014 |
GBX |
7,838 |
7,844.9 |
7,784.5 |
7,784.5 |
7,784.5 |
-78.5 (-1.00%)
|
547 |
| 24 Jan 2014 |
GBX |
7,840 |
7,863 |
7,840 |
7,863 |
7,863 |
-108.5 (-1.36%)
|
431 |
| 23 Jan 2014 |
GBX |
8,052 |
8,052 |
7,971.5 |
7,971.5 |
7,971.5 |
-112 (-1.39%)
|
615 |
| 22 Jan 2014 |
GBX |
8,122.95 |
8,122.95 |
8,083.5 |
8,083.5 |
8,083.5 |
-32.5 (-0.40%)
|
38 |
| 21 Jan 2014 |
GBX |
8,130.2 |
8,130.2 |
8,116 |
8,116 |
8,116 |
-7.5 (-0.09%)
|
49 |
| 20 Jan 2014 |
GBX |
8,100 |
8,130 |
8,091 |
8,123.5 |
8,123.5 |
-16.5 (-0.20%)
|
3,853 |
| 17 Jan 2014 |
GBX |
8,150 |
8,151.95 |
8,140 |
8,140 |
8,140 |
+20.5 (+0.25%)
|
371 |
| 16 Jan 2014 |
GBX |
8,146.1 |
8,146.1 |
8,086.9 |
8,119.5 |
8,119.5 |
-63.5 (-0.78%)
|
245 |
| 15 Jan 2014 |
GBX |
8,155 |
8,205 |
8,125.4 |
8,183 |
8,183 |
+108.5 (+1.34%)
|
470 |
| 14 Jan 2014 |
GBX |
8,049.9 |
8,078.95 |
8,042.9 |
8,074.5 |
8,074.5 |
-75.5 (-0.93%)
|
200 |
| 13 Jan 2014 |
GBX |
8,180 |
8,187.2 |
8,129.25 |
8,150 |
8,150 |
+20 (+0.25%)
|
550 |
| 10 Jan 2014 |
GBX |
8,147.9 |
8,147.9 |
8,130 |
8,130 |
8,130 |
+3.5 (+0.04%)
|
21 |
| 9 Jan 2014 |
GBX |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
-75.5 (-0.92%)
|
0 |
| 8 Jan 2014 |
GBX |
8,232.05 |
8,232.05 |
8,202 |
8,202 |
8,202 |
-14.5 (-0.18%)
|
53 |
| 7 Jan 2014 |
GBX |
8,236 |
8,236 |
8,188.95 |
8,216.5 |
8,216.5 |
+33.5 (+0.41%)
|
630 |
| 6 Jan 2014 |
GBX |
8,230 |
8,250.25 |
8,183 |
8,183 |
8,183 |
-64.5 (-0.78%)
|
958 |
| 3 Jan 2014 |
GBX |
8,282 |
8,282 |
8,247.5 |
8,247.5 |
8,247.5 |
-19.5 (-0.24%)
|
162 |
| 2 Jan 2014 |
GBX |
8,162.05 |
8,267 |
8,162.05 |
8,267 |
8,267 |
-19 (-0.23%)
|
12 |
| 31 Dec 2013 |
GBX |
8,318.9 |
8,329.9 |
8,286 |
8,286 |
8,286 |
-0.5 (-0.01%)
|
77 |
| 30 Dec 2013 |
GBX |
8,286.5 |
8,286.5 |
8,286.5 |
8,286.5 |
8,286.5 |
-17 (-0.20%)
|
0 |
| 27 Dec 2013 |
GBX |
8,326.85 |
8,326.85 |
8,303.5 |
8,303.5 |
8,303.5 |
+36.5 (+0.44%)
|
148 |
